Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 11.35 | 13.20 | 16.30 | 0.00 | - | 1 | 1 | 44.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00060000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 40.94% |
| SCI240920P00060000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 4 | 28.42% |
© 2024 Yahoo. All rights reserved.