Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCI240920C00055000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 15.35 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 56.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 91.50% |
| SCI240621P00055000 | 2024-03-14 3:27PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.15 | 0.00 | - | 1 | 16 | 52.39% |
| SCI240920P00055000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.50 | 0.00 | - | 3 | 100 | 28.91% |
© 2024 Yahoo. All rights reserved.