SCI - Service Corporation International
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616C00050000 | 2022-11-23 10:30AM EDT | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616P00050000 | 2023-05-01 1:03PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 31 | 1,535 | 92.58% |
| SCI230915P00050000 | 2023-05-24 2:41PM EDT | 2023-09-15 | 0.51 | 0.25 | 1.05 | 0.00 | - | 2 | 7 | 46.48% |
© 2023 Yahoo. All rights reserved.