Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215C00050000 | 2023-11-17 10:34AM EST | 2023-12-15 | 11.07 | 9.50 | 13.00 | 0.00 | - | 1 | 2 | 119.73% |
| SCI240621C00050000 | 2023-10-27 10:19AM EST | 2024-06-21 | 7.90 | 12.60 | 13.40 | 0.00 | - | 1 | 0 | 35.85% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231215P00050000 | 2023-11-01 11:08AM EST | 2023-12-15 | 1.05 | 0.00 | 0.20 | 0.00 | - | 44 | 502 | 57.81% |
| SCI240119P00050000 | 2023-11-16 9:53AM EST | 2024-01-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.33% |
| SCI240315P00050000 | 2023-11-15 3:25PM EST | 2024-03-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 603 | 32.32% |
© 2023 Yahoo. All rights reserved.