Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.44 | 0.00 | - | 1 | 4 |
| 13.68 | 0.00 | - | 3 | 5 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 1 | 0 |
| 8.20 | -0.70 | -7.87% | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 17 | 1,014 |
| 3.19 | 0.00 | - | 3 | 84 | 65.00 | 0.10 | -0.20 | -66.67% | 2 | 373 |
| 0.15 | -0.10 | -40.00% | 162 | 381 | 70.00 | 1.85 | -0.85 | -31.48% | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 709 | 75.00 | 7.61 | 0.00 | - | 1 | 7 |
| 0.55 | +0.30 | +120.00% | 1 | 22 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 167 | 85.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
