Canada markets open in 9 hours 2 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.88+0.19 (+0.28%)
At close: 04:00PM EDT
67.88 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.150.00--10
-----45.000.440.00-14
13.680.00-3550.000.300.00-10
16.070.00-1155.000.320.00-10
8.20-0.70-7.87%1060.000.300.00-171,014
3.190.00-38465.000.10-0.20-66.67%2373
0.15-0.10-40.00%16238170.001.85-0.85-31.48%10
0.200.00-370975.007.610.00-17
0.55+0.30+120.00%12280.00-----
0.150.00-616785.00-----
0.460.00-1690.00-----
0.050.00-1195.00-----