Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 4.40 | 5.00 | 0.00 | - | 2 | 12 | 44.95% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 2.85 | 3.30 | -0.22 | -6.43% | 2 | 136 | 41.48% |
| SCI240517C00072500 | 2024-04-25 2:22PM EDT | 72.50 | 1.90 | 1.70 | 2.05 | -0.05 | -2.56% | 15 | 110 | 39.94% |
| SCI240517C00075000 | 2024-04-25 2:09PM EDT | 75.00 | 1.10 | 0.95 | 1.20 | +0.10 | +10.00% | 11 | 1,034 | 39.26% |
| SCI240517C00077500 | 2024-04-23 2:33PM EDT | 77.50 | 0.60 | 0.40 | 0.70 | 0.00 | - | 5 | 22 | 39.80% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 39.01% |
| SCI240517C00082500 | 2024-04-23 1:38PM EDT | 82.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 25 | 44.14% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 40 | 214 | 42.19% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 92 | 41.50% |
| SCI240517P00070000 | 2024-04-25 2:13PM EDT | 70.00 | 1.90 | 1.85 | 2.25 | +0.05 | +2.70% | 7 | 54 | 38.43% |
| SCI240517P00072500 | 2024-04-25 2:41PM EDT | 72.50 | 3.20 | 3.20 | 4.30 | +0.30 | +10.34% | 44 | 42 | 48.56% |
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 75.00 | 3.98 | 4.90 | 6.10 | 0.00 | - | 1 | 45 | 51.15% |
© 2024 Yahoo. All rights reserved.