Canada markets open in 3 hours 42 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.50+0.03 (+0.04%)
At close: 04:00PM EDT
72.50 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419C000675002024-03-13 3:50PM EDT67.507.983.706.000.00--134.18%
SCI240419C000725002024-03-14 11:00AM EDT72.502.871.802.050.00-106223.94%
SCI240419C000750002024-03-18 1:57PM EDT75.000.960.800.95+0.01+1.05%155122.39%
SCI240419C000775002024-03-18 3:15PM EDT77.500.350.250.40-0.15-30.00%1725922.22%
SCI240419C000800002024-03-07 4:06PM EDT80.000.500.050.200.00-716923.83%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419P000625002024-03-01 4:18PM EDT62.500.250.050.200.00-51433.59%
SCI240419P000650002024-03-18 9:41AM EDT65.000.200.150.25-0.04-16.67%1828.03%
SCI240419P000675002024-03-13 12:16PM EDT67.500.250.300.400.00-5923.80%
SCI240419P000700002024-03-18 1:27PM EDT70.000.700.600.80+0.20+40.00%403521.12%
SCI240419P000725002024-03-14 12:17PM EDT72.501.501.402.050.00-42623.95%
SCI240419P000750002024-03-13 9:54AM EDT75.001.672.854.100.00-2630.62%