Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419C00067500 | 2024-03-13 3:50PM EDT | 67.50 | 7.98 | 3.70 | 6.00 | 0.00 | - | - | 1 | 34.18% |
SCI240419C00072500 | 2024-03-14 11:00AM EDT | 72.50 | 2.87 | 1.80 | 2.05 | 0.00 | - | 10 | 62 | 23.94% |
SCI240419C00075000 | 2024-03-18 1:57PM EDT | 75.00 | 0.96 | 0.80 | 0.95 | +0.01 | +1.05% | 15 | 51 | 22.39% |
SCI240419C00077500 | 2024-03-18 3:15PM EDT | 77.50 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 17 | 259 | 22.22% |
SCI240419C00080000 | 2024-03-07 4:06PM EDT | 80.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 7 | 169 | 23.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00062500 | 2024-03-01 4:18PM EDT | 62.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 33.59% |
SCI240419P00065000 | 2024-03-18 9:41AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 8 | 28.03% |
SCI240419P00067500 | 2024-03-13 12:16PM EDT | 67.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 9 | 23.80% |
SCI240419P00070000 | 2024-03-18 1:27PM EDT | 70.00 | 0.70 | 0.60 | 0.80 | +0.20 | +40.00% | 40 | 35 | 21.12% |
SCI240419P00072500 | 2024-03-14 12:17PM EDT | 72.50 | 1.50 | 1.40 | 2.05 | 0.00 | - | 4 | 26 | 23.95% |
SCI240419P00075000 | 2024-03-13 9:54AM EDT | 75.00 | 1.67 | 2.85 | 4.10 | 0.00 | - | 2 | 6 | 30.62% |