Canada Markets open in 1 hr 51 mins

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.04+0.83 (+1.31%)
At close: 03:59PM EST
64.04 0.00 (0.00%)
After hours: 04:47PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220218C000400002021-12-28 2:08PM EST40.0030.7126.8027.900.00--2219.87%
SCI220218C000500002021-12-23 12:22PM EST50.0020.3016.6018.800.00-11152.78%
SCI220218C000550002021-12-27 12:00PM EST55.0015.8011.3014.000.00--2117.36%
SCI220218C000600002021-12-30 12:13PM EST60.0011.107.509.300.00-5595.58%
SCI220218C000650002022-01-05 9:37AM EST65.005.003.704.00-0.60-10.71%2864.11%
SCI220218C000700002022-01-05 3:57PM EST70.001.451.351.55-0.70-32.56%1735752.78%
SCI220218C000750002022-01-05 9:54AM EST75.000.550.300.50-0.25-31.25%17050.00%
SCI220218C000800002022-01-05 2:59PM EST80.000.150.100.20-0.22-59.46%169751.56%
SCI220218C000850002021-12-29 3:30PM EST85.000.200.000.400.00--162.31%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220218P000600002021-12-20 10:04AM EST60.000.800.450.600.00-1330.98%
SCI220218P000650002022-01-05 2:42PM EST65.001.401.601.80+0.20+16.67%22918.75%
SCI220218P000750002021-12-29 11:22AM EST75.004.906.808.400.00-120.00%