Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 11.35 | 8.70 | 13.00 | 0.00 | - | 1 | 1 | 43.23% |
| SCI241220C00070000 | 2024-05-03 10:04AM EDT | 70.00 | 4.20 | 4.20 | 6.50 | +4.20 | - | 1 | 0 | 35.20% |
| SCI241220C00077500 | 2024-05-02 10:52AM EDT | 77.50 | 2.60 | 1.70 | 2.95 | +2.60 | - | - | 8 | 29.64% |
| SCI241220C00080000 | 2024-04-23 10:01AM EDT | 80.00 | 2.50 | 1.20 | 1.45 | 0.00 | - | 1 | 2 | 24.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220P00047500 | 2024-05-03 2:59PM EDT | 47.50 | 0.50 | 0.45 | 0.55 | +0.50 | - | 4 | 0 | 32.18% |
| SCI241220P00050000 | 2024-05-03 3:57PM EDT | 50.00 | 0.65 | 0.25 | 1.30 | +0.65 | - | 3 | 1 | 36.60% |
| SCI241220P00055000 | 2024-05-03 3:57PM EDT | 55.00 | 1.05 | 0.90 | 1.50 | +1.05 | - | 1 | 0 | 29.65% |
© 2024 Yahoo. All rights reserved.