Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 57.50 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 4 |
| 8.83 | 0.00 | - | - | 3 | 62.50 | 1.30 | -0.05 | -3.70% | 8 | 18 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | 100 | 109 |
| 9.08 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 18 | 20 | 70.00 | 3.30 | 0.00 | - | 17 | 27 |
| 4.30 | 0.00 | - | 47 | 47 | 72.50 | 4.60 | 0.00 | - | 2 | 7 |
| 3.30 | 0.00 | - | 46 | 349 | 75.00 | 6.26 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 18 | 77.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 38 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 76 | 82.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.