Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 18 | 20 |
| 7.90 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| 14.35 | 0.00 | - | - | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 20 |
| 11.50 | 0.00 | - | 6 | 4 | 62.50 | 0.70 | 0.00 | - | 1 | 47 |
| 9.75 | 0.00 | - | 3 | 14 | 65.00 | 0.80 | 0.00 | - | 1 | 83 |
| 8.40 | 0.00 | - | 1 | 29 | 67.50 | 1.35 | 0.00 | - | 4 | 534 |
| 4.20 | +0.50 | +13.51% | 9 | 285 | 70.00 | 2.95 | 0.00 | - | 2 | 49 |
| 2.75 | +0.35 | +14.58% | 40 | 191 | 72.50 | 3.20 | -0.30 | -8.57% | 11 | 71 |
| 1.75 | +0.30 | +20.69% | 52 | 237 | 75.00 | 4.40 | 0.00 | - | 27 | 27 |
| 1.00 | +0.10 | +11.11% | 19 | 279 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 323 | 116 | 80.00 | - | - | - | - | - |
| 0.30 | -0.24 | -44.44% | 10 | 47 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 26 | 166 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.