Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 40 | 214 |
| 5.10 | 0.00 | - | 2 | 12 | 67.50 | 0.60 | -0.70 | -53.85% | 3 | 92 |
| 1.20 | -2.00 | -62.50% | 10 | 138 | 70.00 | 1.50 | 0.00 | - | 2 | 62 |
| 0.75 | -2.00 | -72.73% | 5 | 198 | 72.50 | 2.25 | 0.00 | - | 2 | 87 |
| 0.15 | -1.30 | -89.66% | 1 | 1,038 | 75.00 | 3.90 | 0.00 | - | 14 | 72 |
| 0.10 | -0.80 | -88.89% | 1 | 81 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 25 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.