Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SCI240517C00070000 | 2024-05-02 12:27PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.78% |
| SCI240517C00072500 | 2024-05-02 9:45AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 6.25% |
| SCI240517C00075000 | 2024-05-02 12:47PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 12.50% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 6.25% |
| SCI240517P00067500 | 2024-05-02 10:44AM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| SCI240517P00070000 | 2024-05-01 3:36PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.