Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 60 |
| 35.10 | 0.00 | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 3 | 5 |
| 18.90 | 0.00 | - | - | 10 | 42.50 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 153 | 73 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 16 | 26 |
| 7.21 | 0.00 | - | 2 | 5 | 55.00 | 1.20 | 0.00 | - | 5 | 24 |
| 5.10 | 0.00 | - | 1 | 34 | 57.50 | 0.95 | 0.00 | - | 2 | 415 |
| 7.30 | +3.25 | +80.25% | 4 | 31 | 60.00 | 2.30 | 0.00 | - | 1 | 39 |
| 5.10 | 0.00 | - | 1 | 103 | 62.50 | 7.50 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 6 | 31 | 65.00 | 5.78 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 18 | 67.50 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 275 | 71 | 70.00 | 8.20 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 3 | 7 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.