SCI - Service Corporation International
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 7 |
| 17.11 | 0.00 | - | 1 | 2 | 55.00 | 0.60 | 0.00 | - | 3 | 22 |
| 6.50 | -0.10 | -1.52% | 1 | 4 | 60.00 | 1.55 | 0.00 | - | 1 | 211 |
| 2.60 | 0.00 | - | 1 | 37 | 65.00 | 3.38 | 0.00 | - | 6 | 328 |
| 0.88 | 0.00 | - | 1 | 93 | 70.00 | 7.00 | 0.00 | - | 2 | 15 |
| 0.50 | 0.00 | - | 1 | 189 | 75.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 11 | 80.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 48 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.