Canada markets open in 1 hour 36 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.36+0.43 (+0.62%)
At close: 04:00PM EST
69.63 +0.27 (+0.39%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317C000500002022-11-04 9:41AM EST50.0020.0020.9022.500.00-10072.41%
SCI230317C000550002022-10-25 8:45AM EST55.007.8015.7019.000.00-216964.50%
SCI230317C000600002022-10-31 12:01PM EST60.005.8011.3012.400.00-32339050.12%
SCI230317C000650002022-11-15 9:31AM EST65.008.105.907.200.00-175933.73%
SCI230317C000700002022-11-28 1:04PM EST70.005.300.000.000.00-42970.39%
SCI230317C000750002022-12-07 3:42PM EST75.002.100.000.000.00-15103.13%
SCI230317C000800002022-12-06 3:01PM EST80.000.900.000.000.00-106.25%
SCI230317C000850002022-12-06 9:30AM EST85.000.600.000.000.00-53306.25%
SCI230317C000900002022-11-25 11:03AM EST90.000.250.000.000.00-1812.50%
SCI230317C000950002022-07-27 11:04AM EST95.000.650.004.800.00-2363.20%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317P000350002022-10-28 10:01AM EST35.001.000.000.550.00-1073.54%
SCI230317P000400002022-08-23 10:41AM EST40.000.330.450.850.00-5572.95%
SCI230317P000450002022-08-03 2:52PM EST45.000.590.302.300.00-3372.41%
SCI230317P000500002022-11-08 12:45PM EST50.000.420.250.400.00-220142.53%
SCI230317P000550002022-12-07 1:57PM EST55.000.650.000.000.00-21,19212.50%
SCI230317P000600002022-12-07 1:41PM EST60.001.200.000.000.00-22686.25%
SCI230317P000650002022-12-06 1:32PM EST65.002.350.000.000.00-1223253.13%
SCI230317P000700002022-12-06 1:32PM EST70.004.400.000.000.00-1212030.00%
SCI230317P000750002022-11-28 2:08PM EST75.006.340.000.000.00-200.00%
SCI230317P000800002022-11-30 11:01AM EST80.0011.100.000.000.00-330.00%
SCI230317P000850002022-08-03 8:31AM EST85.0014.4021.4024.200.00-9785.63%