Canada markets open in 42 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.36+0.43 (+0.62%)
At close: 04:00PM EST
69.36 0.00 (0.00%)
Pre-Market: 08:30AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI221216C000400002022-10-19 11:06AM EST40.0020.2028.6032.700.00--1307.03%
SCI221216C000450002022-12-01 2:15PM EST45.0025.900.000.000.00-110.00%
SCI221216C000500002022-10-11 2:46PM EST50.0011.7019.8024.000.00-61263.18%
SCI221216C000550002022-11-18 3:41PM EST55.0015.630.000.000.00-260.00%
SCI221216C000600002022-11-18 9:30AM EST60.0010.100.000.000.00-33800.00%
SCI221216C000650002022-12-07 9:30AM EST65.004.080.000.000.00-79370.00%
SCI221216C000700002022-12-07 11:49AM EST70.000.800.000.000.00-457101.56%
SCI221216C000750002022-12-08 3:23PM EST75.000.070.000.000.00-596812.50%
SCI221216C000800002022-11-28 1:30PM EST80.000.150.000.000.00-4072725.00%
SCI221216C000850002022-11-09 9:30AM EST85.000.200.000.000.00-134025.00%
SCI221216C000900002022-08-02 12:30PM EST90.000.560.000.600.00-127110.16%
SCI221216C000950002022-06-23 1:54PM EST95.000.650.001.500.00-34156.35%
SCI221216C001000002022-11-28 10:38AM EST100.000.050.000.000.00--10950.00%
SCI221216C001050002022-12-08 1:04PM EST105.000.010.000.000.00-150050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI221216P000350002022-11-25 12:24PM EST35.000.050.000.000.00-1150.00%
SCI221216P000400002022-11-25 12:33PM EST40.000.050.000.000.00-18118250.00%
SCI221216P000450002022-11-28 12:13PM EST45.000.050.000.000.00-85050.00%
SCI221216P000500002022-11-28 1:21PM EST50.000.050.000.000.00-253750.00%
SCI221216P000550002022-12-01 12:02PM EST55.000.050.000.000.00-10025.00%
SCI221216P000600002022-12-01 1:45PM EST60.000.050.000.000.00-2241,31925.00%
SCI221216P000650002022-12-07 3:19PM EST65.000.200.000.000.00-141,38712.50%
SCI221216P000700002022-12-07 10:25AM EST70.001.270.000.000.00-2700.00%
SCI221216P000750002022-11-28 12:52PM EST75.004.280.000.000.00-24430.00%
SCI221216P000850002022-07-11 8:30AM EST85.0015.400.000.000.00-440.00%