Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241018C00072500 | 2024-08-21 11:07AM EDT | 72.50 | 4.30 | 6.00 | 9.20 | 0.00 | - | - | 6 | 87.70% |
| SCI241018C00075000 | 2024-10-03 2:25PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCI241018C00077500 | 2024-09-13 2:31PM EDT | 77.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCI241018C00080000 | 2024-09-30 2:14PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCI241018C00082500 | 2024-10-01 2:20PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCI241018C00085000 | 2024-09-20 1:50PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCI241018C00090000 | 2024-09-24 1:07PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241018P00070000 | 2024-09-13 1:34PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCI241018P00072500 | 2024-09-06 10:59AM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI241018P00075000 | 2024-09-26 3:41PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCI241018P00077500 | 2024-10-03 3:19PM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCI241018P00080000 | 2024-09-26 3:39PM EDT | 80.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.