SCI.MX - Service Corporation International

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20231,130.031,130.031,130.031,130.031,130.0379
May 29, 20231,156.001,156.001,156.001,156.001,156.00-
May 26, 20231,156.001,156.001,156.001,156.001,156.00-
May 25, 20231,156.001,156.001,156.001,156.001,156.00-
May 24, 20231,156.001,156.001,156.001,156.001,156.00-
May 23, 20231,156.001,156.001,156.001,156.001,156.00-
May 22, 20231,156.001,156.001,156.001,156.001,156.00-
May 19, 20231,156.001,156.001,156.001,156.001,156.00-
May 18, 20231,156.001,156.001,156.001,156.001,156.009
May 17, 20231,120.001,120.001,120.001,120.001,120.00-
May 16, 20231,120.001,120.001,120.001,120.001,120.0031
May 15, 20231,155.031,155.031,155.031,155.031,155.03-
May 12, 20231,155.031,155.031,155.031,155.031,155.03-
May 11, 20231,155.031,155.031,155.031,155.031,155.03370
May 10, 20231,222.031,222.031,222.031,222.031,222.03-
May 09, 20231,222.031,222.031,222.031,222.031,222.03-
May 08, 20231,222.031,222.031,222.031,222.031,222.03-
May 05, 20231,222.031,222.031,222.031,222.031,222.03-
May 04, 20231,222.031,222.031,222.031,222.031,222.03-
May 03, 20231,222.031,222.031,222.031,222.031,222.03-
May 02, 20231,222.031,222.031,222.031,222.031,222.03465
Apr 28, 20231,265.451,265.451,265.451,265.451,265.45-
Apr 27, 20231,265.451,265.451,265.451,265.451,265.45-
Apr 26, 20231,265.451,265.451,265.451,265.451,265.45-
Apr 25, 20231,265.451,265.451,265.451,265.451,265.45-
Apr 24, 20231,265.451,265.451,265.451,265.451,265.45-
Apr 21, 20231,265.451,265.451,265.451,265.451,265.45116
Apr 20, 20231,290.001,290.001,290.001,290.001,290.00-
Apr 19, 20231,290.001,290.001,290.001,290.001,290.00-
Apr 18, 20231,290.001,290.001,290.001,290.001,290.00-
Apr 17, 20231,290.001,290.001,290.001,290.001,290.00-
Apr 14, 20231,290.001,290.001,290.001,290.001,290.0077
Apr 13, 20231,287.111,287.111,287.111,287.111,287.11-
Apr 12, 20231,287.111,287.111,287.111,287.111,287.11261
Apr 11, 20231,229.031,229.031,229.031,229.031,229.03-
Apr 10, 20231,229.031,229.031,229.031,229.031,229.03-
Apr 05, 20231,229.031,229.031,229.031,229.031,229.03-
Apr 04, 20231,229.031,229.031,229.031,229.031,229.03-
Apr 03, 20231,229.031,229.031,229.031,229.031,229.03-
Mar 31, 20231,229.031,229.031,229.031,229.031,229.03-
Mar 30, 20231,232.111,232.111,229.031,229.031,229.03621
Mar 29, 20231,210.111,210.111,210.111,210.111,210.11-
Mar 28, 20231,210.111,210.111,210.111,210.111,210.11-
Mar 27, 20231,210.111,210.111,210.111,210.111,210.11-
Mar 24, 20231,210.111,210.111,210.111,210.111,210.11-
Mar 23, 20231,210.111,210.111,210.111,210.111,210.11121
Mar 22, 20231,237.111,237.111,237.111,237.111,237.11-
Mar 21, 20231,237.111,237.111,237.111,237.111,237.11-
Mar 17, 20231,237.111,237.111,237.111,237.111,237.11-
Mar 16, 20231,237.111,237.111,237.111,237.111,237.11468
Mar 15, 20231,202.001,202.001,202.001,202.001,202.00-
Mar 14, 20231,202.001,202.001,202.001,202.001,202.00-
Mar 14, 20230.27 Dividend
Mar 13, 20231,202.001,202.001,202.001,202.001,201.73-
Mar 10, 2023------
Mar 09, 20231,202.001,202.001,202.001,202.001,201.73-
Mar 08, 20231,202.001,202.001,202.001,202.001,201.73-
Mar 07, 20231,202.001,202.001,202.001,202.001,201.73431
Mar 06, 20231,203.111,203.111,203.111,203.111,202.84-
Mar 03, 20231,203.111,203.111,203.111,203.111,202.84-
Mar 02, 20231,203.111,203.111,203.111,203.111,202.8476
Mar 01, 20231,291.441,291.441,291.441,291.441,291.15-
Feb 28, 20231,291.441,291.441,291.441,291.441,291.15-
Feb 27, 20231,291.441,291.441,291.441,291.441,291.15-
Feb 24, 20231,291.441,291.441,291.441,291.441,291.15-
Feb 23, 20231,291.441,291.441,291.441,291.441,291.15-
Feb 22, 20231,291.441,291.441,291.441,291.441,291.1562
Feb 21, 20231,310.031,310.031,310.031,310.031,309.74-
Feb 20, 20231,310.031,310.031,310.031,310.031,309.74-
Feb 17, 20231,310.031,310.031,310.031,310.031,309.7499
Feb 16, 20231,248.001,310.001,248.001,310.001,309.7120
Feb 15, 20231,305.001,305.001,266.051,301.601,301.312,980
Feb 14, 20231,360.001,360.001,360.001,360.001,359.69-
Feb 13, 20231,360.001,360.001,360.001,360.001,359.698
Feb 10, 20231,310.001,310.001,310.001,310.001,309.71-
Feb 09, 20231,342.171,342.171,295.051,310.001,309.71277
Feb 08, 20231,360.111,360.111,360.111,360.111,359.80-
Feb 07, 20231,360.111,360.111,360.111,360.111,359.80-
Feb 03, 20231,360.111,360.111,360.111,360.111,359.80-
Feb 02, 20231,367.071,367.071,360.001,360.111,359.80203
Feb 01, 20231,348.001,348.001,348.001,348.001,347.70-
Jan 31, 20231,348.001,348.001,348.001,348.001,347.70-
Jan 30, 20231,348.001,348.001,348.001,348.001,347.70-
Jan 27, 20231,348.001,348.001,348.001,348.001,347.70-
Jan 26, 20231,340.071,348.001,300.101,348.001,347.70330
Jan 25, 20231,312.001,312.001,312.001,312.001,311.71-
Jan 24, 20231,312.001,312.001,312.001,312.001,311.71-
Jan 23, 20231,312.001,312.001,312.001,312.001,311.71-
Jan 20, 20231,312.001,312.001,312.001,312.001,311.71-
Jan 19, 20231,294.651,312.001,294.651,312.001,311.7191
Jan 18, 20231,250.001,250.001,250.001,250.001,249.725
Jan 17, 20231,309.511,374.981,309.511,374.981,374.672,557
Jan 16, 20231,344.001,344.001,344.001,344.001,343.70-
Jan 13, 20231,344.001,344.001,344.001,344.001,343.70-
Jan 12, 20231,351.891,351.891,344.001,344.001,343.70368
Jan 11, 20231,310.001,310.001,310.001,310.001,309.71-
Jan 10, 20231,310.001,310.001,310.001,310.001,309.71-
Jan 09, 20231,310.001,310.001,310.001,310.001,309.71-
Jan 06, 20231,278.051,310.001,278.051,310.001,309.71153
Jan 05, 20231,282.651,282.651,282.651,282.651,282.3636
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...