Canada Markets open in 5 hrs 41 mins

Service Corporation International (SCI.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,360.110.00 (0.00%)
At close: 02:12PM CST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20231,360.111,360.111,360.111,360.111,360.11-
Feb 03, 20231,360.111,360.111,360.111,360.111,360.11-
Feb 02, 20231,367.071,367.071,360.001,360.111,360.11203
Feb 01, 20231,348.001,348.001,348.001,348.001,348.00-
Jan 31, 20231,348.001,348.001,348.001,348.001,348.00-
Jan 30, 20231,348.001,348.001,348.001,348.001,348.00-
Jan 27, 20231,348.001,348.001,348.001,348.001,348.00-
Jan 26, 20231,340.071,348.001,300.101,348.001,348.00330
Jan 25, 20231,312.001,312.001,312.001,312.001,312.00-
Jan 24, 20231,312.001,312.001,312.001,312.001,312.00-
Jan 23, 20231,312.001,312.001,312.001,312.001,312.00-
Jan 20, 20231,312.001,312.001,312.001,312.001,312.00-
Jan 19, 20231,294.651,312.001,294.651,312.001,312.0091
Jan 18, 20231,250.001,250.001,250.001,250.001,250.005
Jan 17, 20231,309.511,374.981,309.511,374.981,374.982,557
Jan 16, 20231,344.001,344.001,344.001,344.001,344.00-
Jan 13, 20231,344.001,344.001,344.001,344.001,344.00-
Jan 12, 20231,351.891,351.891,344.001,344.001,344.00368
Jan 11, 20231,310.001,310.001,310.001,310.001,310.00-
Jan 10, 20231,310.001,310.001,310.001,310.001,310.00-
Jan 09, 20231,310.001,310.001,310.001,310.001,310.00-
Jan 06, 20231,278.051,310.001,278.051,310.001,310.00153
Jan 05, 20231,282.651,282.651,282.651,282.651,282.6536
Jan 04, 20231,302.641,302.641,302.641,302.641,302.64-
Jan 03, 20231,302.641,302.641,302.641,302.641,302.6463
Jan 02, 20231,336.001,336.001,336.001,336.001,336.00-
Dec 30, 20221,336.001,336.001,336.001,336.001,336.005
Dec 29, 20221,307.101,342.001,307.101,342.001,342.0067
Dec 28, 20221,345.001,345.001,345.001,345.001,345.00-
Dec 27, 20221,345.001,345.001,345.001,345.001,345.00-
Dec 26, 20221,345.001,345.001,345.001,345.001,345.00-
Dec 23, 20221,345.001,345.001,345.001,345.001,345.005
Dec 22, 20221,324.031,350.001,324.031,350.001,350.00177
Dec 21, 20221,352.191,352.191,352.191,352.191,352.19-
Dec 20, 20221,352.191,352.191,352.191,352.191,352.19273
Dec 19, 20221,371.711,371.711,371.711,371.711,371.71-
Dec 16, 20221,371.711,371.711,371.711,371.711,371.71-
Dec 15, 20221,371.711,371.711,371.711,371.711,371.7114
Dec 14, 20221,328.601,328.601,328.601,328.601,328.60-
Dec 13, 20221,328.601,328.601,328.601,328.601,328.60-
Dec 09, 20221,328.601,328.601,328.601,328.601,328.60-
Dec 08, 20221,328.601,328.601,328.601,328.601,328.6032
Dec 07, 20221,363.671,363.671,363.671,363.671,363.67-
Dec 06, 20221,363.671,363.671,363.671,363.671,363.67-
Dec 05, 20221,388.001,388.001,363.671,363.671,363.6785
Dec 02, 20221,348.001,348.001,348.001,348.001,348.00-
Dec 01, 20221,338.601,348.001,338.601,348.001,348.0034
Nov 30, 20221,388.001,388.001,388.001,388.001,388.00-
Nov 29, 20221,388.001,388.001,388.001,388.001,388.00-
Nov 28, 20221,388.001,388.001,388.001,388.001,388.0037
Nov 25, 20221,377.001,377.001,377.001,377.001,377.0091
Nov 24, 20221,383.491,383.491,383.491,383.491,383.49-
Nov 23, 20221,383.491,383.491,383.491,383.491,383.49174
Nov 22, 20221,394.001,394.001,394.001,394.001,394.0015
Nov 18, 20221,338.001,338.001,338.001,338.001,338.00-
Nov 17, 20221,362.891,362.891,338.001,338.001,338.0017
Nov 16, 20221,361.201,361.201,361.201,361.201,361.20-
Nov 15, 20221,361.201,361.201,361.201,361.201,361.20116
Nov 14, 20221,372.001,372.001,372.001,372.001,372.00-
Nov 11, 20221,372.001,372.001,372.001,372.001,372.00-
Nov 10, 20221,335.001,372.001,335.001,372.001,372.0039
Nov 09, 20221,330.001,330.001,330.001,330.001,330.00-
Nov 08, 20221,330.001,330.001,330.001,330.001,330.00-
Nov 07, 20221,330.001,330.001,330.001,330.001,330.00-
Nov 04, 20221,330.001,330.001,330.001,330.001,330.0019
Nov 03, 20221,170.101,170.101,170.101,170.101,170.1015
Nov 01, 20221,193.311,199.031,193.311,199.031,199.03108
Oct 31, 20221,181.501,181.501,181.501,181.501,181.50-
Oct 28, 20221,181.501,181.501,181.501,181.501,181.50-
Oct 27, 20221,181.501,181.501,181.501,181.501,181.5045
Oct 26, 20221,195.111,195.111,195.111,195.111,195.11-
Oct 25, 20221,195.111,195.111,195.111,195.111,195.1137
Oct 24, 20221,168.001,168.001,168.001,168.001,168.00-
Oct 21, 20221,168.001,168.001,168.001,168.001,168.00-
Oct 20, 20221,164.001,168.001,163.911,168.001,168.00217
Oct 19, 20221,227.591,227.591,227.591,227.591,227.59-
Oct 18, 20221,227.591,227.591,227.591,227.591,227.5931
Oct 17, 20221,200.001,200.001,200.001,200.001,200.00-
Oct 14, 20221,200.001,200.001,200.001,200.001,200.0011
Oct 13, 20221,190.101,240.001,190.101,240.001,240.00211
Oct 12, 20221,236.001,236.001,236.001,236.001,236.00-
Oct 11, 20221,236.001,236.001,236.001,236.001,236.00-
Oct 10, 20221,236.001,236.001,236.001,236.001,236.0010
Oct 07, 20221,180.001,180.001,180.001,180.001,180.005
Oct 06, 20221,231.031,231.031,195.101,225.001,225.00407
Oct 05, 20221,175.231,175.231,175.231,175.231,175.23-
Oct 04, 20221,175.231,175.231,175.231,175.231,175.23-
Oct 03, 20221,175.231,175.231,175.231,175.231,175.23-
Sept 30, 20221,160.001,175.231,160.001,175.231,175.232,381
Sept 29, 20221,142.001,158.001,142.001,158.001,158.00173
Sept 28, 20221,176.311,176.311,176.311,176.311,176.31-
Sept 27, 20221,176.311,176.311,176.311,176.311,176.3178
Sept 26, 20221,196.001,196.001,196.001,196.001,196.005
Sept 23, 20221,147.371,147.371,147.371,147.371,147.37-
Sept 22, 20221,152.191,152.191,118.101,147.371,147.3774
Sept 21, 20221,230.001,230.001,230.001,230.001,230.00-
Sept 20, 20221,230.001,230.001,230.001,230.001,230.00-
Sept 19, 20221,253.371,253.371,230.001,230.001,230.0010
Sept 15, 20221,180.101,214.001,180.101,214.001,214.00155
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...