Canada Markets closed

Sands China Ltd. (SCHYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.36000.0000 (0.00%)
At close: 11:48AM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20222.36002.36002.36002.36002.3600-
Nov 23, 20222.36002.36002.36002.36002.3600-
Nov 22, 20222.36002.36002.36002.36002.3600300
Nov 21, 20222.46002.46002.46002.46002.4600-
Nov 18, 20222.45502.46002.45302.46002.46003,000
Nov 17, 20222.47402.47402.47402.47402.4740-
Nov 16, 20222.47402.47402.47402.47402.47404,000
Nov 15, 20222.47402.47402.47402.47402.4740200
Nov 14, 20222.32002.32002.32002.32002.3200-
Nov 11, 20222.32002.32002.32002.32002.3200400
Nov 10, 20222.24002.24002.20602.23002.23001,700
Nov 09, 20222.18002.18002.18002.18002.1800-
Nov 08, 20222.18002.18002.18002.18002.1800-
Nov 07, 20222.23602.23602.18002.18002.18003,300
Nov 04, 20222.11092.11092.11092.11092.1109-
Nov 03, 20222.11092.11092.11092.11092.1109-
Nov 02, 20222.11092.11092.11092.11092.1109400
Nov 01, 20222.01002.01002.01002.01002.0100-
Oct 31, 20221.79002.01001.69002.01002.010020,400
Oct 28, 20221.75741.75741.75741.75741.7574-
Oct 27, 20221.75741.75741.75741.75741.757418,000
Oct 26, 20221.75741.75741.75741.75741.7574-
Oct 25, 20221.75741.75741.75741.75741.7574-
Oct 24, 20221.75741.75741.75741.75741.75741,700
Oct 21, 20221.94001.94001.94001.94001.9400-
Oct 20, 20221.94001.94001.94001.94001.9400-
Oct 19, 20221.94001.94001.94001.94001.9400100
Oct 18, 20222.60002.60002.60002.60002.6000-
Oct 17, 20222.60002.60002.60002.60002.6000-
Oct 14, 20222.60002.60002.60002.60002.60003,600
Oct 13, 20222.60002.60002.60002.60002.6000-
Oct 12, 20222.60002.60002.60002.60002.600084,200
Oct 11, 20222.60002.60002.60002.60002.6000-
Oct 10, 20222.60002.60002.60002.60002.6000700
Oct 07, 20222.67002.67002.67002.67002.6700-
Oct 06, 20222.67002.67002.67002.67002.6700-
Oct 05, 20222.60702.67002.60702.67002.67003,300
Oct 04, 20222.65002.65002.65002.65002.65004,300
Oct 03, 20222.50002.50002.50002.50002.5000-
Sept 30, 20222.46202.50002.46202.50002.5000800
Sept 29, 20222.66002.66002.66002.66002.6600-
Sept 28, 20222.66002.66002.66002.66002.6600-
Sept 27, 20222.66002.66002.66002.66002.6600-
Sept 26, 20222.66002.66002.66002.66002.66004,100
Sept 23, 20222.18502.18502.18502.18502.1850-
Sept 22, 20222.18502.18502.18502.18502.1850-
Sept 21, 20222.18502.18502.18502.18502.1850-
Sept 20, 20222.18502.18502.18502.18502.18502,400
Sept 19, 20222.18502.18502.18502.18502.1850-
Sept 16, 20222.18502.18502.18502.18502.1850-
Sept 15, 20222.18502.18502.18502.18502.1850-
Sept 14, 20222.18502.18502.18502.18502.1850-
Sept 13, 20222.18502.18502.18502.18502.1850-
Sept 12, 20222.18502.18502.18502.18502.1850-
Sept 09, 20222.13112.18502.13112.18502.18502,200
Sept 08, 20222.09002.09002.09002.09002.09009,600
Sept 07, 20222.09002.09002.09002.09002.0900-
Sept 06, 20222.09002.09002.09002.09002.0900-
Sept 02, 20222.09002.09002.09002.09002.0900-
Sept 01, 20222.09002.09002.09002.09002.0900-
Aug 31, 20222.09002.09002.09002.09002.0900-
Aug 30, 20222.09002.09002.09002.09002.0900-
Aug 29, 20222.09002.09002.09002.09002.0900-
Aug 26, 20222.09002.09002.09002.09002.0900-
Aug 25, 20222.09002.09002.09002.09002.0900300
Aug 24, 20222.08002.08002.04002.04002.0400700
Aug 23, 20222.19002.19002.19002.19002.1900-
Aug 22, 20222.19002.19002.19002.19002.1900-
Aug 19, 20222.19002.19002.19002.19002.1900-
Aug 18, 20222.19002.19002.19002.19002.1900-
Aug 17, 20222.19002.19002.19002.19002.1900-
Aug 16, 20222.19002.19002.19002.19002.1900-
Aug 15, 20222.19002.19002.19002.19002.1900-
Aug 12, 20222.19002.19002.19002.19002.1900-
Aug 11, 20222.19002.19002.19002.19002.1900-
Aug 10, 20222.19002.19002.19002.19002.1900-
Aug 09, 20222.19002.19002.19002.19002.1900200
Aug 08, 20222.28002.28002.28002.28002.2800-
Aug 05, 20222.28002.28002.28002.28002.2800-
Aug 04, 20222.28002.28002.28002.28002.280010,400
Aug 03, 20222.28002.28002.28002.28002.2800-
Aug 02, 20222.28002.28002.28002.28002.2800-
Aug 01, 20222.28002.28002.28002.28002.2800-
Jul 29, 20222.28002.28002.28002.28002.2800-
Jul 28, 20222.28002.28002.28002.28002.2800-
Jul 27, 20222.28002.28002.28002.28002.2800-
Jul 26, 20222.28002.28002.28002.28002.2800-
Jul 25, 20222.28002.28002.28002.28002.2800-
Jul 22, 20222.28002.28002.28002.28002.2800-
Jul 21, 20222.28002.28002.28002.28002.2800-
Jul 20, 20222.28002.28002.28002.28002.2800-
Jul 19, 20222.24002.28002.24002.28002.2800400
Jul 18, 20222.28002.28002.28002.28002.2800200
Jul 15, 20222.21002.21002.21002.21002.2100-
Jul 14, 20222.21002.21002.21002.21002.21003,200
Jul 13, 20222.16002.16002.16002.16002.1600-
Jul 12, 20222.20102.20102.16002.16002.160027,500
Jul 11, 20222.23002.23002.19002.19002.1900500
Jul 08, 20222.30002.30002.30002.30002.3000-
Jul 07, 20222.30002.30002.30002.30002.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...