Canada Markets closed

Sands China Ltd. (SCHYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.28000.0000 (0.00%)
At close: 11:10AM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20222.28002.28002.28002.28002.2800-
Aug 04, 20222.28002.28002.28002.28002.280010,400
Aug 03, 20222.28002.28002.28002.28002.2800-
Aug 02, 20222.28002.28002.28002.28002.2800-
Aug 01, 20222.28002.28002.28002.28002.2800-
Jul 29, 20222.28002.28002.28002.28002.2800-
Jul 28, 20222.28002.28002.28002.28002.2800-
Jul 27, 20222.28002.28002.28002.28002.2800-
Jul 26, 20222.28002.28002.28002.28002.2800-
Jul 25, 20222.28002.28002.28002.28002.2800-
Jul 22, 20222.28002.28002.28002.28002.2800-
Jul 21, 20222.28002.28002.28002.28002.2800-
Jul 20, 20222.28002.28002.28002.28002.2800-
Jul 19, 20222.24002.28002.24002.28002.2800400
Jul 18, 20222.28002.28002.28002.28002.2800200
Jul 15, 20222.21002.21002.21002.21002.2100-
Jul 14, 20222.21002.21002.21002.21002.21003,200
Jul 13, 20222.16002.16002.16002.16002.1600-
Jul 12, 20222.20102.20102.16002.16002.160027,500
Jul 11, 20222.23002.23002.19002.19002.1900500
Jul 08, 20222.30002.30002.30002.30002.3000-
Jul 07, 20222.30002.30002.30002.30002.3000-
Jul 06, 20222.30002.30002.30002.30002.3000-
Jul 05, 20222.32802.32802.30002.30002.30003,800
Jul 01, 20222.42002.42002.42002.42002.4200-
Jun 30, 20222.40902.42002.40902.42002.4200400
Jun 29, 20221.81501.81501.81501.81501.815010,400
Jun 28, 20221.81501.81501.81501.81501.81509,200
Jun 27, 20221.81501.81501.81501.81501.8150-
Jun 24, 20221.81501.81501.81501.81501.81505,600
Jun 23, 20221.81501.81501.81501.81501.81504,100
Jun 22, 20221.84451.84451.84451.84451.8445-
Jun 21, 20221.84451.84451.84451.84451.8445100
Jun 17, 20221.90001.90001.90001.90001.9000-
Jun 16, 20221.90001.90001.90001.90001.9000-
Jun 15, 20221.90001.90001.90001.90001.9000-
Jun 14, 20221.90001.90001.90001.90001.9000-
Jun 13, 20221.95801.95801.90001.90001.9000700
Jun 10, 20222.04502.05002.04502.05002.050058,200
Jun 09, 20222.07002.07002.07002.07002.0700-
Jun 08, 20222.07002.07002.07002.07002.070028,100
Jun 07, 20222.01002.01002.01002.01002.0100400
Jun 06, 20222.01502.01502.01502.01502.01501,000
Jun 03, 20221.86001.86001.86001.86001.8600-
Jun 02, 20221.86001.86001.86001.86001.8600-
Jun 01, 20221.93001.93001.86001.86001.86005,200
May 31, 20221.92401.93001.92401.93001.930016,000
May 27, 20221.81501.81501.81501.81501.815010,700
May 26, 20221.79001.79001.79001.79001.7900-
May 25, 20221.79001.79001.79001.79001.79002,500
May 24, 20221.81001.81001.78001.78001.78002,300
May 23, 20222.01602.01602.01602.01602.0160-
May 20, 20222.01602.01602.01602.01602.0160-
May 19, 20222.01602.01602.01602.01602.0160-
May 18, 20222.01602.01602.01602.01602.0160100
May 17, 20221.99001.99001.99001.99001.990042,800
May 16, 20221.99001.99001.99001.99001.99001,200
May 13, 20222.06002.06002.06002.06002.0600800
May 12, 20221.95001.95001.91201.91201.91201,600
May 11, 20221.99702.03001.99702.03002.030055,400
May 10, 20221.90301.95001.90301.92001.92003,500
May 09, 20222.03002.03002.03002.03002.0300100
May 06, 20222.28002.28002.28002.28002.2800-
May 05, 20222.28002.28002.28002.28002.2800-
May 04, 20222.28002.28002.28002.28002.2800-
May 03, 20222.27002.35702.23002.28002.28002,000
May 02, 20222.08002.08002.08002.08002.0800-
Apr 29, 20222.08002.08002.08002.08002.0800-
Apr 28, 20222.12002.12002.08002.08002.0800400
Apr 27, 20222.09002.09002.09002.09002.0900100,000
Apr 26, 20222.10002.10002.06902.09002.09002,400
Apr 25, 20222.19002.19002.19002.19002.19002,800
Apr 22, 20222.19002.19002.19002.19002.1900-
Apr 21, 20222.19002.19002.19002.19002.1900400
Apr 20, 20222.38002.38002.38002.38002.3800-
Apr 19, 20222.38002.38002.38002.38002.3800200
Apr 18, 20222.38002.38002.38002.38002.3800-
Apr 14, 20222.42002.42002.38002.38002.3800400
Apr 13, 20222.22002.22002.22002.22002.220022,000
Apr 12, 20222.22002.22002.22002.22002.2200-
Apr 11, 20222.22002.22002.22002.22002.2200300
Apr 08, 20222.40102.40102.40102.40102.4010-
Apr 07, 20222.40102.40102.40102.40102.4010-
Apr 06, 20222.40102.40102.40102.40102.4010-
Apr 05, 20222.40102.40102.40102.40102.4010300
Apr 04, 20222.32002.32002.32002.32002.3200-
Apr 01, 20222.32002.32002.32002.32002.3200-
Mar 31, 20222.32002.32002.32002.32002.32004,100
Mar 30, 20222.32002.32002.32002.32002.3200-
Mar 29, 20222.32002.32002.32002.32002.3200-
Mar 28, 20222.32002.32002.32002.32002.3200-
Mar 25, 20222.32002.32002.32002.32002.3200-
Mar 24, 20222.32002.32002.32002.32002.3200103,200
Mar 23, 20222.23002.23002.23002.23002.2300-
Mar 22, 20222.23002.23002.23002.23002.2300-
Mar 21, 20222.23002.23002.23002.23002.2300-
Mar 18, 20222.23002.23002.23002.23002.2300-
Mar 17, 20222.23002.23002.23002.23002.2300-
Mar 16, 20222.04002.23002.04002.23002.23004,700
Mar 15, 20221.70001.79001.70001.79001.79001,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...