Canada markets open in 8 hours 31 minutes

Schwab International Dividend Equity ETF (SCHY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.65+0.02 (+0.08%)
At close: 03:59PM EDT
24.34 +0.69 (+2.92%)
After hours: 07:11PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202423.5723.7023.4823.6523.6591,000
Apr 24, 202423.6923.7223.5923.6323.6369,100
Apr 23, 202423.7323.8223.6523.7823.78106,000
Apr 22, 202423.5623.7523.5023.7323.73110,500
Apr 19, 202423.3123.4423.2923.4223.42102,500
Apr 18, 202423.2923.4023.2323.2623.26240,500
Apr 17, 202423.3223.3723.2023.2723.2774,200
Apr 16, 202423.2723.2723.1023.2323.23172,800
Apr 15, 202423.6723.7223.3823.4523.45139,300
Apr 12, 202423.6623.7423.4923.5323.53122,400
Apr 11, 202423.9023.9023.6223.8423.84204,600
Apr 10, 202423.8823.9023.7323.8323.83132,100
Apr 09, 202424.1524.2024.0424.1324.1393,700
Apr 08, 202424.0424.1324.0424.0724.07124,800
Apr 05, 202423.9724.0523.9024.0024.00142,700
Apr 04, 202424.2824.3023.9823.9823.98110,600
Apr 03, 202424.0524.2324.0424.2024.20149,400
Apr 02, 202424.1124.1524.0524.1024.10150,100
Apr 01, 202424.2024.2824.1224.1224.12143,600
Mar 28, 202424.2524.3024.2024.2624.2688,500
Mar 27, 202424.1424.3024.1424.2724.27117,900
Mar 26, 202424.2024.2024.0824.0824.08147,000
Mar 25, 202424.0424.1524.0424.0524.05229,200
Mar 22, 202424.1724.1724.0524.0924.0993,800
Mar 21, 202424.2224.2624.1324.1324.1384,800
Mar 20, 202424.1224.3524.0324.3024.30179,700
Mar 20, 20240.16 Dividend
Mar 19, 202424.2524.3224.2024.2924.13217,600
Mar 18, 202424.2524.3024.2024.2224.0697,800
Mar 15, 202424.2624.3624.2424.2724.1168,700
Mar 14, 202424.5624.5624.2724.3924.23216,100
Mar 13, 202424.5024.5924.5024.5324.3778,100
Mar 12, 202424.4424.5224.4124.5124.3595,200
Mar 11, 202424.4024.4724.3124.4524.29134,600
Mar 08, 202424.6024.6124.4524.4924.3385,000
Mar 07, 202424.5024.6224.5024.5824.4278,900
Mar 06, 202424.3124.4424.3124.3424.1897,100
Mar 05, 202424.2224.2924.1324.1624.00144,700
Mar 04, 202424.1824.2224.1424.1624.00137,800
Mar 01, 202424.2324.3724.1524.3224.16131,800
Feb 29, 202424.3324.3824.1724.2524.09101,200
Feb 28, 202424.2324.2524.1724.2324.07127,800
Feb 27, 202424.3624.4324.3324.4224.2677,000
Feb 26, 202424.5424.5424.3324.3724.21111,200
Feb 23, 202424.4424.5524.4224.5024.3478,900
Feb 22, 202424.3924.4924.3724.4624.3093,700
Feb 21, 202424.3224.3924.2924.3724.21104,200
Feb 20, 202424.4024.4724.3124.3324.17125,000
Feb 16, 202424.2424.4024.2324.3224.16115,200
Feb 15, 202424.1224.3424.1224.2924.1379,800
Feb 14, 202423.9824.0923.9724.0523.8971,700
Feb 13, 202423.9623.9923.7023.7823.62193,200
Feb 12, 202424.1424.2424.1224.1624.0093,900
Feb 09, 202424.1424.1524.0124.1523.99186,600
Feb 08, 202424.1124.1824.0524.1523.9972,200
Feb 07, 202424.2324.2324.1124.1423.9871,400
Feb 06, 202424.1724.3724.1524.3324.17174,700
Feb 05, 202424.2524.2524.0724.2024.04104,900
Feb 02, 202424.4624.4624.2024.3224.16454,400
Feb 01, 202424.3324.6024.3324.5424.3894,800
Jan 31, 202424.5324.6524.3124.3324.1782,800
Jan 30, 202424.4424.4724.3524.4624.30101,200
Jan 29, 202424.4224.5224.3024.5224.36112,000
Jan 26, 202424.4424.4824.3624.4324.27124,100
Jan 25, 202424.3224.3224.1724.2924.13141,700
Jan 24, 202424.4024.4024.2124.2224.06139,500
Jan 23, 202424.0524.1624.0224.1624.00100,300
Jan 22, 202424.1324.2424.0724.1423.98148,200
Jan 19, 202424.0524.1623.9624.1523.9997,700
Jan 18, 202424.0024.0623.9024.0623.90101,700
Jan 17, 202423.9924.0223.8924.0223.86208,000
Jan 16, 202424.3024.4124.1624.2124.05167,700
Jan 12, 202424.7124.7624.6124.6824.5272,700
Jan 11, 202424.5624.5724.3324.5024.3491,200
Jan 10, 202424.5724.5724.5024.5424.38112,000
Jan 09, 202424.5824.5824.4624.4824.32133,500
Jan 08, 202424.4724.6924.4724.6424.48128,100
Jan 05, 202424.5024.6824.4224.5424.38202,900
Jan 04, 202424.4824.5924.4424.4924.3398,200
Jan 03, 202424.4024.4724.3224.4124.25230,800
Jan 02, 202424.4624.5824.4124.4624.30142,200
Dec 29, 202324.6224.6824.5624.5924.4391,200
Dec 28, 202324.5924.6824.5124.5224.36113,700
Dec 27, 202324.5124.6024.4724.5324.37366,000
Dec 26, 202324.3824.5024.3724.4224.2684,400
Dec 22, 202324.3424.3924.2524.3324.1788,700
Dec 21, 202324.1224.2424.1224.2324.0798,100
Dec 20, 202324.0624.1423.8523.8523.69155,000
Dec 19, 202324.0024.1624.0024.1323.97103,800
Dec 18, 202323.9724.0323.8923.9423.7889,700
Dec 15, 202324.0224.0423.8823.8923.73161,400
Dec 14, 202324.1124.2424.0724.1523.99206,100
Dec 13, 202323.6223.9723.5223.9723.81171,300
Dec 12, 202323.5623.6223.4923.5923.43296,500
Dec 11, 202323.5123.5723.4723.5623.40116,800
Dec 08, 202323.5523.6123.4623.5623.40142,900
Dec 07, 202323.5023.6123.4523.5523.3996,900
Dec 06, 202323.5123.5723.4023.4223.27162,500
Dec 06, 20230.687 Dividend
Dec 05, 202324.1324.1424.0624.1223.28103,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...