The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00083000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 28.91% |
| SCHW240524C00083000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 5 | 30 | 24.12% |
| SCHW240531C00083000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 1 | 109 | 21.73% |
| SCHW240607C00083000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 0.25 | 0.28 | 0.32 | 0.00 | - | 2 | 16 | 21.36% |
| SCHW240614C00083000 | 2024-05-14 11:14AM EDT | 2024-06-14 | 0.39 | 0.46 | 0.55 | 0.00 | - | 4 | 8 | 22.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.