The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00082000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 210 | 12.50% |
| SCHW240531C00082000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 182 | 6.25% |
| SCHW240607C00082000 | 2024-05-21 3:22PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| SCHW240614C00082000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| SCHW240628C00082000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00082000 | 2024-05-20 12:55PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SCHW240531P00082000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.