The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00081000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 389 | 1,107 | 6.25% |
| SCHW240531C00081000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 202 | 434 | 3.13% |
| SCHW240607C00081000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| SCHW240614C00081000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 3.13% |
| SCHW240628C00081000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00081000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.