The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00079000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.35 | +0.15 | +78.95% | 1,276 | 411 | 21.49% |
| SCHW240524C00079000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.91 | 0.93 | 0.96 | +0.30 | +49.18% | 124 | 1,560 | 23.98% |
| SCHW240531C00079000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 1.16 | 1.22 | 1.25 | +0.35 | +43.21% | 17 | 97 | 22.73% |
| SCHW240607C00079000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 1.41 | 1.50 | 1.57 | +0.64 | +83.12% | 12 | 120 | 23.15% |
| SCHW240614C00079000 | 2024-05-15 12:58PM EDT | 2024-06-14 | 1.75 | 1.75 | 1.93 | +0.45 | +34.62% | 6 | 18 | 24.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00079000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.97 | 0.87 | 0.93 | -2.00 | -67.34% | 16 | 7 | 19.92% |
| SCHW240531P00079000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 3.70 | 1.63 | 1.68 | 0.00 | - | 1 | 1 | 19.90% |
© 2024 Yahoo. All rights reserved.