The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00078000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 0.00% |
| SCHW240531C00078000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SCHW240607C00078000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW240614C00078000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00078000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00078000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 3.13% |
| SCHW240531P00078000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| SCHW240607P00078000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SCHW240614P00078000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| SCHW240628P00078000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.