The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00077000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.79 | 1.70 | 1.91 | +0.97 | +118.29% | 394 | 2,231 | 28.61% |
| SCHW240524C00077000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 2.15 | 2.25 | 2.40 | +0.69 | +47.26% | 116 | 1,759 | 27.30% |
| SCHW240531C00077000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 2.45 | 2.33 | 2.68 | +0.92 | +60.13% | 62 | 364 | 25.51% |
| SCHW240607C00077000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 2.90 | 2.70 | 2.96 | +0.88 | +46.56% | 22 | 95 | 25.24% |
| SCHW240614C00077000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.70 | 2.96 | 4.65 | +0.40 | +17.39% | 5 | 19 | 41.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00077000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.10 | -0.56 | -82.35% | 177 | 336 | 21.29% |
| SCHW240524P00077000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.52 | 0.46 | 0.52 | -0.66 | -55.93% | 93 | 278 | 22.85% |
| SCHW240531P00077000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.68 | 0.67 | 0.71 | -1.08 | -61.36% | 25 | 10 | 20.78% |
| SCHW240607P00077000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 1.00 | 0.88 | 0.95 | -0.71 | -41.52% | 24 | 11 | 20.80% |
| SCHW240614P00077000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 1.11 | 1.07 | 1.26 | -0.85 | -43.37% | 26 | 13 | 21.97% |
© 2024 Yahoo. All rights reserved.