The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00076000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| SCHW240531C00076000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240607C00076000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240614C00076000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00076000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00076000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| SCHW240531P00076000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW240607P00076000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SCHW240614P00076000 | 2024-05-21 10:03AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SCHW240628P00076000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.