The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00074000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 648 | 1,070 | 0.00% |
| SCHW240531C00074000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SCHW240607C00074000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SCHW240614C00074000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHW240628C00074000 | 2024-05-21 11:17AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00074000 | 2024-05-21 1:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 502 | 12.50% |
| SCHW240531P00074000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 743 | 12.50% |
| SCHW240607P00074000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| SCHW240614P00074000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 639 | 6.25% |
| SCHW240628P00074000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.