The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00073000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 5.12 | 5.05 | 6.05 | +0.57 | +12.53% | 1 | 118 | 75.78% |
| SCHW240524C00073000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 5.33 | 5.05 | 5.45 | +0.75 | +16.38% | 15 | 370 | 38.09% |
| SCHW240531C00073000 | 2024-05-15 11:01AM EDT | 2024-05-31 | 5.35 | 5.30 | 5.60 | +1.00 | +22.99% | 19 | 37 | 33.06% |
| SCHW240607C00073000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 3.65 | 3.80 | 5.70 | 0.00 | - | 1 | 6 | 29.79% |
| SCHW240614C00073000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 4.78 | 5.40 | 5.95 | 0.00 | - | 1 | 2 | 30.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00073000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 103 | 1,055 | 36.72% |
| SCHW240524P00073000 | 2024-05-15 12:38PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.13 | -56.52% | 83 | 679 | 27.25% |
| SCHW240531P00073000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.16 | -50.00% | 23 | 380 | 23.78% |
| SCHW240607P00073000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.28 | 0.26 | 0.29 | -0.27 | -49.09% | 22 | 57 | 23.29% |
| SCHW240614P00073000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.65 | 0.39 | 0.45 | 0.00 | - | 2 | 5 | 23.66% |
| SCHW240628P00073000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 0.75 | 0.59 | 0.69 | -0.63 | -45.65% | 20 | 10 | 23.05% |
© 2024 Yahoo. All rights reserved.