The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00072000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 3.85 | 6.55 | 7.80 | 0.00 | - | 212 | 1 | 94.14% |
| SCHW240524C00072000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 7.14 | 6.65 | 7.85 | +2.04 | +40.00% | 4 | 64 | 54.05% |
| SCHW240531C00072000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 6.20 | 6.55 | 7.30 | +0.75 | +13.76% | 3 | 52 | 42.73% |
| SCHW240607C00072000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 6.45 | 7.90 | 0.00 | - | 1 | 4 | 47.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00072000 | 2024-05-14 11:26AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.47 | 0.00 | - | 15 | 478 | 75.78% |
| SCHW240524P00072000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.10 | -62.50% | 458 | 400 | 31.45% |
| SCHW240531P00072000 | 2024-05-15 3:47PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.19 | -67.86% | 57 | 218 | 25.88% |
| SCHW240607P00072000 | 2024-05-14 10:13AM EDT | 2024-06-07 | 0.32 | 0.14 | 0.18 | 0.00 | - | 3 | 193 | 24.90% |
| SCHW240614P00072000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 0.29 | 0.24 | 0.28 | -0.15 | -34.09% | 18 | 31 | 24.61% |
| SCHW240628P00072000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 0.74 | 0.38 | 0.52 | 0.00 | - | 5 | 33 | 24.71% |
© 2024 Yahoo. All rights reserved.