The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00071000 | 2024-05-14 3:47PM EDT | 2024-05-17 | 5.25 | 6.95 | 7.45 | 0.00 | - | 13 | 17 | 50.00% |
| SCHW240524C00071000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 5.41 | 6.80 | 7.65 | 0.00 | - | 3 | 15 | 53.71% |
| SCHW240531C00071000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 6.75 | 7.05 | 7.55 | +0.35 | +5.47% | 12 | 171 | 38.28% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 6.65 | 7.65 | 0.00 | - | 3 | 6 | 34.67% |
| SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 7.15 | 7.80 | 0.00 | - | 2 | 2 | 33.47% |
| SCHW240628C00071000 | 2024-05-13 3:27PM EDT | 2024-06-28 | 5.05 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00071000 | 2024-05-14 1:05PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 7 | 589 | 58.59% |
| SCHW240524P00071000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 7 | 211 | 31.64% |
| SCHW240531P00071000 | 2024-05-14 1:39PM EDT | 2024-05-31 | 0.19 | 0.07 | 0.09 | 0.00 | - | 2 | 92 | 27.05% |
| SCHW240607P00071000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.16 | -0.10 | -37.04% | 27 | 231 | 25.83% |
| SCHW240614P00071000 | 2024-05-15 10:36AM EDT | 2024-06-14 | 0.22 | 0.22 | 0.25 | -0.14 | -38.89% | 100 | 7 | 25.39% |
© 2024 Yahoo. All rights reserved.