The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00069000 | 2024-05-13 1:02PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SCHW240614C00069000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00069000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| SCHW240531P00069000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 199 | 25.00% |
| SCHW240607P00069000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW240614P00069000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SCHW240628P00069000 | 2024-05-21 12:57PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.