The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00068000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.55 | 10.00 | 10.40 | 0.00 | - | 1 | 0 | 79.30% |
| SCHW240524C00068000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 8.41 | 10.10 | 10.50 | 0.00 | - | 3 | 9 | 52.93% |
| SCHW240531C00068000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 9.60 | 9.80 | 10.90 | +0.15 | +1.59% | 2 | 6 | 62.01% |
| SCHW240614C00068000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 10.30 | 8.65 | 11.10 | +2.21 | +27.32% | 3 | 1 | 49.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00068000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 40 | 57.81% |
| SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.04 | 0.00 | - | 10 | 44 | 41.41% |
| SCHW240531P00068000 | 2024-05-13 1:30PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.05 | 0.00 | - | 3 | 32 | 33.01% |
| SCHW240607P00068000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.11 | 0.00 | - | 2 | 18 | 31.93% |
| SCHW240614P00068000 | 2024-05-13 11:21AM EDT | 2024-06-14 | 0.19 | 0.06 | 0.16 | 0.00 | - | 2 | 18 | 30.37% |
| SCHW240628P00068000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 0.35 | 0.18 | 0.21 | 0.00 | - | 5 | 5 | 26.76% |
© 2024 Yahoo. All rights reserved.