The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 12.15 | 13.35 | 0.00 | - | 1 | 0 | 76.95% |
| SCHW240531C00066000 | 2024-05-14 12:51PM EDT | 2024-05-31 | 11.40 | 12.10 | 12.80 | 0.00 | - | 1 | 2 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00066000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 70.31% |
| SCHW240524P00066000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 115 | 47.66% |
| SCHW240531P00066000 | 2024-05-13 11:57AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 41 | 38.28% |
| SCHW240614P00066000 | 2024-05-02 2:20PM EDT | 2024-06-14 | 0.29 | 0.03 | 0.09 | 0.00 | - | - | 0 | 32.23% |
© 2024 Yahoo. All rights reserved.