The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 13.60 | 16.10 | 0.00 | - | - | 0 | 73.24% |
| SCHW240607C00064000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 14.45 | 12.65 | 15.70 | +1.35 | +10.31% | 2 | 2 | 75.59% |
| SCHW240614C00064000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 14.50 | 13.15 | 16.70 | +1.00 | +7.41% | 1 | 16 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00064000 | 2024-05-13 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 220 | 84.38% |
| SCHW240524P00064000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.27 | 0.00 | - | 2 | 17 | 102.10% |
| SCHW240531P00064000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.49 | 0.00 | - | 5 | 50 | 62.21% |
| SCHW240607P00064000 | 2024-05-15 12:45PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 11 | 17 | 41.99% |
© 2024 Yahoo. All rights reserved.