The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 12.66 | 15.30 | 18.50 | 0.00 | - | - | 1 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00062000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 470 | 969 | 93.75% |
| SCHW240524P00062000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 141 | 51.56% |
| SCHW240531P00062000 | 2024-05-15 10:57AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.62 | -0.03 | -60.00% | 2 | 3 | 72.56% |
| SCHW240607P00062000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.07 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.