The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00090000 | 2024-05-30 11:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 235 | 68.75% |
| SCHW240621C00090000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,424 | 45.70% |
| SCHW240719C00090000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 76 | 29.79% |
| SCHW240816C00090000 | 2024-05-28 11:36AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.14 | 0.00 | - | 5 | 152 | 27.10% |
| SCHW240920C00090000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.36 | 0.00 | - | 31 | 506 | 27.10% |
| SCHW241018C00090000 | 2024-05-24 12:44PM EDT | 2024-10-18 | 0.66 | 0.61 | 0.67 | 0.00 | - | 4 | 253 | 28.25% |
| SCHW241115C00090000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 0.64 | 0.86 | 0.94 | 0.00 | - | 2 | 119 | 28.37% |
| SCHW241220C00090000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 0.94 | 1.23 | 1.30 | 0.00 | - | 10 | 219 | 28.57% |
| SCHW250117C00090000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 1.55 | 1.64 | 1.74 | 0.00 | - | 5 | 2,034 | 29.60% |
| SCHW250321C00090000 | 2024-05-30 3:04PM EDT | 2025-03-21 | 2.18 | 2.25 | 2.41 | 0.00 | - | 3 | 11 | 29.69% |
| SCHW250620C00090000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 3.50 | 3.30 | 3.55 | 0.00 | - | 28 | 2,171 | 30.62% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 4.35 | 5.75 | 0.00 | - | 2 | 203 | 32.01% |
| SCHW260116C00090000 | 2024-06-03 10:14AM EDT | 2026-01-16 | 5.90 | 5.55 | 5.85 | +0.82 | +16.14% | 8 | 628 | 31.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 200.02% |
| SCHW240920P00090000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 11.31 | 16.75 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 16.75 | 18.70 | 0.00 | - | - | 1 | 27.27% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 97.30% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 2025-03-21 | 13.20 | 17.75 | 18.95 | 0.00 | - | - | 10 | 22.29% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 18.65 | 21.05 | 0.00 | - | 60 | 60 | 29.13% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 61.61% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.