The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00081000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 163 | 44.53% |
| SCHW240614C00081000 | 2024-05-23 1:54PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 218 | 33.01% |
| SCHW240621C00081000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 461 | 28.52% |
| SCHW240628C00081000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.12 | 0.00 | - | 275 | 126 | 26.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00081000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 2.94 | 8.75 | 9.05 | 0.00 | - | - | 0 | 39.55% |
| SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 3.40 | 8.75 | 10.05 | 0.00 | - | 2 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.