The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00072000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 1.15 | 1.12 | 1.13 | -0.47 | -29.01% | 33 | 471 | 31.93% |
| SCHW240614C00072000 | 2024-06-03 12:14PM EDT | 2024-06-14 | 1.66 | 1.56 | 1.62 | -0.56 | -25.23% | 21 | 89 | 30.03% |
| SCHW240621C00072000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 2.01 | 1.87 | 1.93 | -0.49 | -19.60% | 17 | 824 | 28.59% |
| SCHW240628C00072000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 2.55 | 2.14 | 2.26 | +0.77 | +43.26% | 2 | 11 | 28.74% |
| SCHW240705C00072000 | 2024-05-31 10:18AM EDT | 2024-07-05 | 2.38 | 2.34 | 2.49 | 0.00 | - | 3 | 20 | 28.17% |
| SCHW240712C00072000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 2.90 | 2.45 | 2.77 | 0.00 | - | 8 | 7 | 28.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00072000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 0.69 | 0.71 | 0.74 | +0.27 | +64.29% | 60 | 417 | 23.58% |
| SCHW240614P00072000 | 2024-06-03 12:20PM EDT | 2024-06-14 | 1.11 | 1.12 | 1.16 | +0.24 | +27.59% | 26 | 102 | 23.29% |
| SCHW240621P00072000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.38 | +0.20 | +17.09% | 43 | 942 | 21.88% |
| SCHW240628P00072000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 2.61 | 1.54 | 1.67 | 0.00 | - | 4 | 118 | 22.49% |
| SCHW240705P00072000 | 2024-06-03 11:52AM EDT | 2024-07-05 | 1.65 | 1.65 | 1.79 | -0.81 | -32.93% | 1 | 36 | 21.34% |
© 2024 Yahoo. All rights reserved.