The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00071000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.16 | 1.98 | 2.21 | -0.29 | -11.84% | 5 | 357 | 28.22% |
| SCHW240614C00071000 | 2024-05-30 2:27PM EDT | 2024-06-14 | 1.75 | 2.53 | 2.65 | 0.00 | - | 6 | 20 | 28.61% |
| SCHW240621C00071000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 2.73 | 2.80 | 3.30 | -0.14 | -4.88% | 3 | 135 | 33.62% |
| SCHW240628C00071000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 3.05 | 3.10 | 3.30 | +0.86 | +39.27% | 1 | 6 | 28.74% |
| SCHW240705C00071000 | 2024-05-31 2:22PM EDT | 2024-07-05 | 3.13 | 3.35 | 3.50 | 0.00 | - | 10 | 25 | 27.95% |
| SCHW240712C00071000 | 2024-05-30 10:12AM EDT | 2024-07-12 | 2.55 | 3.50 | 3.75 | 0.00 | - | 5 | 5 | 28.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00071000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 41 | 527 | 27.39% |
| SCHW240614P00071000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 0.62 | 0.56 | 0.60 | -0.42 | -40.38% | 79 | 164 | 25.98% |
| SCHW240621P00071000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.82 | 0.78 | 0.81 | -0.03 | -3.53% | 29 | 2,069 | 24.32% |
| SCHW240628P00071000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 2.42 | 0.94 | 1.05 | 0.00 | - | 1 | 48 | 24.24% |
| SCHW240705P00071000 | 2024-05-29 12:44PM EDT | 2024-07-05 | 2.22 | 1.07 | 1.21 | 0.00 | - | 1 | 22 | 23.54% |
© 2024 Yahoo. All rights reserved.