The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:69.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00069000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 3.60 | 3.35 | 3.50 | 0.00 | - | 2 | 16 | 36.91% |
| SCHW240614C00069000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 3.63 | 3.65 | 3.75 | 0.00 | - | 12 | 17 | 31.40% |
| SCHW240621C00069000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 4.13 | 3.90 | 4.65 | 0.00 | - | 4 | 12 | 41.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00069000 | 2024-06-03 12:44PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 23 | 146 | 31.54% |
| SCHW240614P00069000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 0.36 | 0.33 | 0.36 | +0.11 | +44.00% | 106 | 177 | 28.27% |
| SCHW240621P00069000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | +0.10 | +22.73% | 113 | 77 | 26.47% |
| SCHW240628P00069000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.48 | 0.65 | 0.72 | -0.34 | -41.46% | 100 | 22 | 25.71% |
| SCHW240705P00069000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 1.36 | 0.75 | 0.84 | 0.00 | - | 3 | 14 | 24.59% |
© 2024 Yahoo. All rights reserved.