The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00068000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 2.86 | 3.80 | 4.50 | 0.00 | - | - | 4 | 48.63% |
| SCHW240614C00068000 | 2024-05-29 11:21AM EDT | 2024-06-14 | 3.14 | 4.45 | 4.60 | 0.00 | - | 2 | 6 | 34.67% |
| SCHW240621C00068000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 3.70 | 4.65 | 4.80 | 0.00 | - | 4 | 25 | 32.18% |
| SCHW240628C00068000 | 2024-05-23 2:05PM EDT | 2024-06-28 | 5.20 | 4.85 | 5.05 | 0.00 | - | - | 1 | 31.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00068000 | 2024-06-03 12:08PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 73 | 94 | 33.99% |
| SCHW240614P00068000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.24 | 0.00 | - | 50 | 74 | 29.25% |
| SCHW240621P00068000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.27 | 0.38 | 0.40 | -0.06 | -18.18% | 2 | 1,103 | 27.54% |
| SCHW240628P00068000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.40 | 0.49 | 0.54 | -0.10 | -20.00% | 37 | 35 | 26.37% |
| SCHW240705P00068000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 0.73 | 0.58 | 0.66 | 0.00 | - | 3 | 20 | 25.39% |
© 2024 Yahoo. All rights reserved.