The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00066000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 6.72 | 6.95 | 8.05 | 0.00 | - | 2 | 3 | 51.66% |
| SCHW240628C00066000 | 2024-05-14 12:51PM EDT | 2024-06-28 | 11.82 | 6.45 | 7.40 | 0.00 | - | - | 1 | 42.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00066000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 12 | 40.63% |
| SCHW240614P00066000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 14 | 32.81% |
| SCHW240621P00066000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.17 | 0.00 | - | 10 | 94 | 29.49% |
| SCHW240628P00066000 | 2024-05-23 3:24PM EDT | 2024-06-28 | 0.45 | 0.23 | 0.25 | 0.00 | - | - | 1 | 27.83% |
| SCHW240705P00066000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.53 | 0.28 | 0.32 | 0.00 | - | 15 | 15 | 26.49% |
© 2024 Yahoo. All rights reserved.