The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250321C00040000 | 2024-05-28 10:06AM EDT | 40.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00045000 | 2024-05-17 3:54PM EDT | 45.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321C00055000 | 2024-05-28 10:00AM EDT | 55.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-05-20 10:47AM EDT | 60.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00070000 | 2024-05-23 11:06AM EDT | 70.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW250321C00072500 | 2024-05-23 1:35PM EDT | 72.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SCHW250321C00075000 | 2024-05-28 3:55PM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SCHW250321C00077500 | 2024-05-17 9:50AM EDT | 77.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW250321C00080000 | 2024-05-24 10:26AM EDT | 80.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321C00082500 | 2024-05-22 2:49PM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321C00085000 | 2024-05-10 11:36AM EDT | 85.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250321C00090000 | 2024-05-15 3:44PM EDT | 90.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW250321C00095000 | 2024-05-28 10:50AM EDT | 95.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW250321C00100000 | 2024-05-22 2:49PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250321C00105000 | 2024-05-22 12:34PM EDT | 105.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250321P00040000 | 2024-05-16 3:32PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW250321P00045000 | 2024-05-24 10:36AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW250321P00047500 | 2024-05-28 2:51PM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250321P00050000 | 2024-05-22 12:56PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321P00055000 | 2024-05-24 1:08PM EDT | 55.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321P00060000 | 2024-05-28 12:03PM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321P00065000 | 2024-05-23 1:56PM EDT | 65.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHW250321P00067500 | 2024-05-28 2:55PM EDT | 67.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250321P00070000 | 2024-05-28 3:37PM EDT | 70.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SCHW250321P00072500 | 2024-05-23 1:15PM EDT | 72.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250321P00075000 | 2024-05-14 10:13AM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250321P00080000 | 2024-05-07 2:11PM EDT | 80.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.