The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115C00050000 | 2024-05-17 2:27PM EDT | 50.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 55.00 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 56.04% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 57.50 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 63.20% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 60.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-05-06 9:38AM EDT | 62.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00065000 | 2024-05-28 1:18PM EDT | 65.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-05-23 12:23PM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00070000 | 2024-05-28 10:31AM EDT | 70.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-05-28 12:14PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SCHW241115C00075000 | 2024-05-28 9:30AM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW241115C00077500 | 2024-05-28 11:20AM EDT | 77.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115C00080000 | 2024-05-28 1:34PM EDT | 80.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115C00082500 | 2024-05-22 9:42AM EDT | 82.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SCHW241115C00085000 | 2024-05-28 10:21AM EDT | 85.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115C00087500 | 2024-05-22 9:46AM EDT | 87.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW241115C00090000 | 2024-05-24 1:49PM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW241115C00095000 | 2024-05-23 10:49AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115C00100000 | 2024-05-06 12:07PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| SCHW241115C00105000 | 2024-05-24 3:11PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 0.13 | 0.01 | 2.03 | 0.00 | - | 1 | 14 | 82.67% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 35.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 50.20% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 37.50 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 4 | 48.93% |
| SCHW241115P00040000 | 2024-05-28 10:11AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115P00042500 | 2024-05-23 10:58AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241115P00045000 | 2024-05-23 11:51AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW241115P00047500 | 2024-05-28 10:11AM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SCHW241115P00050000 | 2024-05-03 3:43PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW241115P00055000 | 2024-05-17 2:27PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115P00057500 | 2024-05-28 12:02PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-05-28 12:02PM EDT | 60.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-05-28 12:01PM EDT | 62.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115P00065000 | 2024-05-28 2:47PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-05-22 2:50PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241115P00070000 | 2024-05-28 3:56PM EDT | 70.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SCHW241115P00072500 | 2024-05-23 3:21PM EDT | 72.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241115P00075000 | 2024-05-23 12:03PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-05-23 9:35AM EDT | 77.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115P00080000 | 2024-05-22 11:36AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SCHW241115P00082500 | 2024-05-06 11:44AM EDT | 82.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 90.00 | 15.35 | 16.75 | 18.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.