The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 68.00 | 0.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 69.00 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 71.00 | 1.00 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 33 | 0 | 72.00 | 1.51 | 0.00 | - | 48 | 0 |
| 1.72 | 0.00 | - | 22 | 0 | 73.00 | 1.85 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 74.00 | 2.33 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 44 | 0 | 75.00 | 3.08 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 76.00 | 4.00 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.