Mail

Canada markets open in 7 hours 33 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7313
+0.0006(+0.09%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,361.88
-1,234.20(-1.38%)

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.70

-0.14

(-0.19%)

At close: 04:00PM EDT

72.35

-0.35

(-0.48%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.01	0.00	-	200	0
19.42	0.00	-	-	0	55.00	-	-	-	-	-
-	-	-	-	-	58.00	0.04	0.00	-	50	0
-	-	-	-	-	60.00	0.04	0.00	-	1	0
-	-	-	-	-	61.00	0.06	0.00	-	3	0
-	-	-	-	-	62.00	0.04	0.00	-	30	0
-	-	-	-	-	63.00	0.05	0.00	-	3	0
-	-	-	-	-	64.00	0.18	0.00	-	5	0
-	-	-	-	-	65.00	0.11	0.00	-	3	0
-	-	-	-	-	66.00	0.16	0.00	-	10	0
6.31	0.00	-	1	0	67.00	0.12	0.00	-	21	0
-	-	-	-	-	68.00	0.24	0.00	-	21	0
-	-	-	-	-	69.00	0.31	0.00	-	2	0
3.45	0.00	-	10	0	70.00	0.49	0.00	-	30	0
2.57	0.00	-	19	0	71.00	0.77	0.00	-	1	0
1.87	0.00	-	20	0	72.00	0.95	0.00	-	11	0
1.29	0.00	-	27	0	73.00	1.39	0.00	-	13	0
0.85	0.00	-	32	0	74.00	2.34	0.00	-	2	0
0.48	0.00	-	15	0	75.00	2.50	0.00	-	2	0
0.34	0.00	-	2	0	76.00	-	-	-	-	-
0.17	0.00	-	3	0	77.00	4.05	0.00	-	5	0
0.12	0.00	-	4	0	78.00	-	-	-	-	-
0.07	0.00	-	1	0	79.00	-	-	-	-	-
0.05	0.00	-	1	0	80.00	-	-	-	-	-
0.18	0.00	-	-	0	81.00	-	-	-	-	-
0.06	0.00	-	3	0	82.00	-	-	-	-	-
0.03	0.00	-	5	0	83.00	-	-	-	-	-
0.03	0.00	-	1	0	85.00	-	-	-	-	-
0.02	0.00	-	-	0	86.00	-	-	-	-	-