HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

74.39

-0.80

(-1.06%)

As of 10:36AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	74.93	75.46	74.00	74.39	74.39	908,198
Apr 24, 2024	74.47	75.55	74.36	75.19	75.19	6,037,400
Apr 23, 2024	74.35	75.37	74.18	75.23	75.23	9,244,400
Apr 22, 2024	73.96	74.98	73.22	74.26	74.26	8,847,500
Apr 19, 2024	73.40	73.88	72.86	73.42	73.42	8,480,400
Apr 18, 2024	72.53	73.84	71.96	72.93	72.93	8,208,300
Apr 17, 2024	73.50	73.88	72.32	72.50	72.50	9,852,800
Apr 16, 2024	71.50	73.26	70.37	73.07	73.07	12,021,600
Apr 15, 2024	70.50	73.65	70.47	71.23	71.23	14,417,600
Apr 12, 2024	69.71	70.87	69.47	70.03	70.03	8,614,200
Apr 11, 2024	70.86	71.28	69.82	70.62	70.62	5,891,800
Apr 10, 2024	71.55	72.07	70.12	71.10	71.10	7,750,200
Apr 09, 2024	72.54	72.80	71.49	72.28	72.28	5,024,000
Apr 08, 2024	72.27	72.78	71.82	72.37	72.37	5,846,000
Apr 05, 2024	71.48	72.13	71.21	71.89	71.89	4,254,900
Apr 04, 2024	72.23	72.97	71.08	71.35	71.35	7,855,300
Apr 03, 2024	71.43	72.24	71.28	71.42	71.42	5,295,900
Apr 02, 2024	72.00	72.16	70.97	71.46	71.46	5,373,600
Apr 01, 2024	72.29	72.63	71.85	72.37	72.37	4,070,800
Mar 28, 2024	72.40	72.60	71.70	72.34	72.34	6,865,000
Mar 27, 2024	71.40	72.45	71.30	72.38	72.38	7,358,000
Mar 26, 2024	71.39	71.53	70.91	71.00	71.00	5,659,100
Mar 25, 2024	71.46	72.32	70.99	71.33	71.33	6,578,600
Mar 22, 2024	72.64	72.94	71.56	71.60	71.60	7,230,100
Mar 21, 2024	69.99	72.00	69.94	71.85	71.85	10,466,900
Mar 20, 2024	68.37	69.78	68.06	69.67	69.67	6,836,100
Mar 19, 2024	67.60	68.46	67.36	68.35	68.35	7,979,200
Mar 18, 2024	66.72	67.57	66.67	67.40	67.40	6,567,400
Mar 15, 2024	66.13	67.81	66.13	67.04	67.04	11,823,700
Mar 14, 2024	66.72	67.33	66.03	66.60	66.60	11,673,800
Mar 13, 2024	66.71	67.61	66.67	67.13	67.13	8,202,500
Mar 12, 2024	67.17	67.37	65.85	66.50	66.50	9,497,900
Mar 11, 2024	67.20	67.67	66.83	66.95	66.95	8,456,500
Mar 08, 2024	68.41	69.03	67.15	67.17	67.17	9,027,600
Mar 07, 2024	68.55	68.82	68.15	68.19	68.19	5,326,200
Mar 06, 2024	68.49	68.57	67.13	68.10	68.10	6,624,700
Mar 05, 2024	67.27	68.47	67.21	68.10	68.10	6,170,200
Mar 04, 2024	66.64	68.17	66.61	67.64	67.64	5,805,100
Mar 01, 2024	66.62	66.92	65.70	66.47	66.47	7,875,300
Feb 29, 2024	66.02	66.84	65.87	66.78	66.78	8,522,900
Feb 28, 2024	65.18	66.07	64.89	65.65	65.65	5,126,700
Feb 27, 2024	64.54	65.41	64.49	65.35	65.35	5,484,200
Feb 26, 2024	64.44	65.16	64.28	64.40	64.40	5,377,300
Feb 23, 2024	64.55	65.15	64.30	64.44	64.44	4,196,900
Feb 22, 2024	64.71	65.19	64.34	64.63	64.63	6,084,300
Feb 21, 2024	63.37	64.18	62.90	64.13	64.13	5,188,100
Feb 20, 2024	63.93	64.38	63.38	63.58	63.58	5,357,500
Feb 16, 2024	64.44	64.90	63.87	64.40	64.40	6,056,600
Feb 15, 2024	63.26	65.25	63.20	64.63	64.63	8,268,300
Feb 14, 2024	63.16	63.40	62.16	63.03	63.03	6,324,900
Feb 13, 2024	63.65	63.92	61.68	62.71	62.71	8,998,800
Feb 12, 2024	63.31	65.12	63.31	64.50	64.50	6,692,400
Feb 09, 2024	62.52	63.41	62.35	63.37	63.37	7,562,800
Feb 08, 2024	62.24	62.91	61.91	62.47	62.47	5,689,100
Feb 08, 2024	0.25 Dividend
Feb 07, 2024	62.07	62.78	61.68	62.43	62.18	6,990,500
Feb 06, 2024	62.36	62.88	61.67	61.89	61.64	6,171,000
Feb 05, 2024	62.50	62.76	61.48	62.37	62.12	6,953,800
Feb 02, 2024	62.00	63.32	61.54	62.94	62.69	9,802,100
Feb 01, 2024	62.92	63.38	61.17	62.27	62.02	8,942,600
Jan 31, 2024	63.67	64.17	62.89	62.92	62.67	8,916,100
Jan 30, 2024	63.58	64.48	63.37	64.38	64.12	5,641,200
Jan 29, 2024	63.68	64.08	63.38	63.94	63.68	5,546,800
Jan 26, 2024	63.95	64.72	63.74	64.04	63.78	5,108,500
Jan 25, 2024	63.94	64.05	63.14	63.71	63.45	5,904,400
Jan 24, 2024	64.50	64.69	63.43	63.48	63.23	5,977,600
Jan 23, 2024	64.00	64.29	63.44	63.92	63.66	5,857,400
Jan 22, 2024	63.85	64.54	63.29	63.63	63.38	10,041,700
Jan 19, 2024	63.03	63.80	61.90	63.78	63.52	12,683,000
Jan 18, 2024	63.23	63.23	61.93	62.72	62.47	11,301,800
Jan 17, 2024	60.93	63.87	59.67	63.45	63.20	24,688,400
Jan 16, 2024	64.30	64.88	63.75	64.31	64.05	12,604,100
Jan 12, 2024	65.65	66.05	64.47	65.23	64.97	8,455,900
Jan 11, 2024	65.49	65.67	64.82	65.26	65.00	8,294,800
Jan 10, 2024	65.86	66.33	65.50	65.82	65.56	7,990,100
Jan 09, 2024	67.00	67.36	66.61	66.75	66.48	7,069,300
Jan 08, 2024	67.00	68.16	66.52	67.80	67.53	6,534,200
Jan 05, 2024	66.91	68.04	66.62	67.23	66.96	7,242,600
Jan 04, 2024	66.74	67.93	66.43	66.89	66.62	6,755,000
Jan 03, 2024	67.05	67.61	66.30	67.05	66.78	10,661,900
Jan 02, 2024	68.13	69.19	67.55	69.10	68.82	10,111,200
Dec 29, 2023	69.65	69.70	68.73	68.80	68.52	6,046,800
Dec 28, 2023	69.32	69.84	69.26	69.55	69.27	4,352,200
Dec 27, 2023	68.79	69.37	68.42	69.27	68.99	4,320,000
Dec 26, 2023	68.40	69.20	68.27	68.95	68.67	3,565,700
Dec 22, 2023	68.25	69.13	68.03	68.58	68.31	4,453,400
Dec 21, 2023	67.62	68.55	67.33	68.18	67.91	8,674,300
Dec 20, 2023	69.18	71.00	67.06	67.12	66.85	11,408,600
Dec 19, 2023	69.26	69.85	68.87	69.74	69.46	10,781,100
Dec 18, 2023	71.13	71.34	69.22	69.31	69.03	12,870,800
Dec 15, 2023	70.67	71.40	70.10	70.98	70.70	21,425,600
Dec 14, 2023	67.71	71.17	67.71	70.94	70.66	26,968,400
Dec 13, 2023	64.74	66.41	64.30	66.30	66.03	13,922,500
Dec 12, 2023	64.03	64.63	63.59	64.57	64.31	8,274,200
Dec 11, 2023	63.95	64.37	63.64	64.02	63.76	8,281,700
Dec 08, 2023	63.00	64.33	62.86	64.07	63.81	10,158,800
Dec 07, 2023	62.69	63.04	62.08	62.96	62.71	9,500,600
Dec 06, 2023	62.89	63.62	62.09	62.16	61.91	8,544,500
Dec 05, 2023	62.31	62.39	61.52	62.23	61.98	7,172,600
Dec 04, 2023	62.50	63.35	62.30	62.64	62.39	11,690,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,735.99-137.73(-0.63%)

S&P 5005,007.06-64.57(-1.27%)

DOW37,834.41-626.51(-1.63%)

CAD/USD0.7298+0.0001(+0.01%)

CRUDE OIL82.24-0.57(-0.69%)

Bitcoin CAD87,100.87-2,173.73(-2.43%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

The Charles Schwab Corporation (SCHW)

S&P/TSX
21,735.99
-137.73(-0.63%)

S&P 500
5,007.06
-64.57(-1.27%)

DOW
37,834.41
-626.51(-1.63%)

CAD/USD
0.7298
+0.0001(+0.01%)

CRUDE OIL
82.24
-0.57(-0.69%)

Bitcoin CAD
87,100.87
-2,173.73(-2.43%)