Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.80-0.36 (-0.69%)
At close: 04:00PM EDT
51.72 -0.08 (-0.15%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000630002022-08-30 3:03PM EDT2022-10-210.080.000.100.00--146.29%
SCHP221216C000630002022-09-06 9:43AM EDT2022-12-160.100.000.100.00-21324.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000630002022-07-22 2:17PM EDT2022-12-167.016.507.300.00-31730.00%
SCHP230317P000630002022-09-29 3:29PM EDT2023-03-1711.009.9012.800.00-1335.43%