Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.12-0.10 (-0.16%)
As of 10:04AM EDT. Market open.
Strike:63.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP210917C00063000 | 2021-09-16 1:03PM EDT | 2021-09-17 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 9.96% |
| SCHP211015C00063000 | 2021-09-13 2:03PM EDT | 2021-10-15 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 5.45% |
| SCHP211217C00063000 | 2021-09-02 12:52PM EDT | 2021-12-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 4.65% |
| SCHP220318C00063000 | 2021-08-25 5:23PM EDT | 2022-03-18 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 5.26% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP210917P00063000 | 2021-09-13 10:29AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 23.24% |
| SCHP211015P00063000 | 2021-09-16 2:17PM EDT | 2021-10-15 | 0.31 | 0.30 | 0.45 | +0.02 | +6.90% | 1 | 23 | 7.15% |
| SCHP211217P00063000 | 2021-08-24 10:04AM EDT | 2021-12-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 9 | 8.00% |
| SCHP220318P00063000 | 2021-09-15 1:11PM EDT | 2022-03-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 7.92% |
© 2021 Verizon Media. All rights reserved.
