Canada markets close in 5 hours 55 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.12-0.10 (-0.16%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210917C000630002021-09-16 1:03PM EDT2021-09-170.210.050.200.00-1549.96%
SCHP211015C000630002021-09-13 2:03PM EDT2021-10-150.480.300.450.00-205.45%
SCHP211217C000630002021-09-02 12:52PM EDT2021-12-170.650.500.650.00-1174.65%
SCHP220318C000630002021-08-25 5:23PM EDT2022-03-181.350.851.000.00-105.26%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210917P000630002021-09-13 10:29AM EDT2021-09-170.050.000.250.00-1023.24%
SCHP211015P000630002021-09-16 2:17PM EDT2021-10-150.310.300.45+0.02+6.90%1237.15%
SCHP211217P000630002021-08-24 10:04AM EDT2021-12-171.000.750.950.00-198.00%
SCHP220318P000630002021-09-15 1:11PM EDT2022-03-181.201.201.350.00-1167.92%