Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221021C00063000 | 2022-08-30 3:03PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.29% |
| SCHP221216C00063000 | 2022-09-06 9:43AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 24.22% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221216P00063000 | 2022-07-22 2:17PM EDT | 2022-12-16 | 7.01 | 6.50 | 7.30 | 0.00 | - | 3 | 173 | 0.00% |
| SCHP230317P00063000 | 2022-09-29 3:29PM EDT | 2023-03-17 | 11.00 | 9.90 | 12.80 | 0.00 | - | 1 | 3 | 35.43% |
© 2022 Yahoo. All rights reserved.
