Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:63.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220715C00063000 | 2022-06-14 2:59PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.01% |
| SCHP220916C00063000 | 2022-06-01 9:30AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 18.80% |
| SCHP221216C00063000 | 2022-06-23 1:01PM EDT | 2022-12-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 12.21% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220916P00063000 | 2022-06-07 3:32PM EDT | 2022-09-16 | 5.62 | 6.60 | 8.30 | 0.00 | - | 3 | 0 | 35.74% |
| SCHP221216P00063000 | 2022-06-07 3:32PM EDT | 2022-12-16 | 5.72 | 7.10 | 7.90 | 0.00 | - | 3 | 173 | 21.44% |
© 2022 Yahoo. All rights reserved.
