Canada markets close in 1 hour 12 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.20-0.37 (-0.65%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220715C000630002022-06-14 2:59PM EDT2022-07-150.070.000.250.00--139.01%
SCHP220916C000630002022-06-01 9:30AM EDT2022-09-160.100.000.250.00-111318.80%
SCHP221216C000630002022-06-23 1:01PM EDT2022-12-160.150.050.200.00-21212.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220916P000630002022-06-07 3:32PM EDT2022-09-165.626.608.300.00-3035.74%
SCHP221216P000630002022-06-07 3:32PM EDT2022-12-165.727.107.900.00-317321.44%