Canada markets close in 2 hours 57 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.34-0.23 (-0.41%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220715C000600002022-06-13 10:03AM EDT2022-07-150.150.000.250.00-21225.83%
SCHP220916C000600002022-06-21 3:50PM EDT2022-09-160.150.050.150.00-71510.65%
SCHP221216C000600002022-06-22 12:45PM EDT2022-12-160.350.300.450.00-818310.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220715P000600002022-05-27 11:52AM EDT2022-07-151.831.905.600.00-2265.58%
SCHP220916P000600002022-06-24 9:53AM EDT2022-09-164.092.555.800.00-1633.55%