Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:60.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220715C00060000 | 2022-06-13 10:03AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 25.83% |
| SCHP220916C00060000 | 2022-06-21 3:50PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 15 | 10.65% |
| SCHP221216C00060000 | 2022-06-22 12:45PM EDT | 2022-12-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 8 | 183 | 10.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220715P00060000 | 2022-05-27 11:52AM EDT | 2022-07-15 | 1.83 | 1.90 | 5.60 | 0.00 | - | 2 | 2 | 65.58% |
| SCHP220916P00060000 | 2022-06-24 9:53AM EDT | 2022-09-16 | 4.09 | 2.55 | 5.80 | 0.00 | - | 1 | 6 | 33.55% |
© 2022 Yahoo. All rights reserved.
