Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.80-0.36 (-0.69%)
At close: 04:00PM EDT
51.72 -0.08 (-0.15%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216C000600002022-09-23 12:02PM EDT2022-12-160.050.000.150.00-316621.00%
SCHP230317C000600002022-09-22 11:17AM EDT2023-03-170.090.050.150.00-57314.21%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000600002022-09-01 9:53AM EDT2022-12-164.807.409.500.00--2040.97%