Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221216C00060000 | 2022-09-23 12:02PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 166 | 21.00% |
| SCHP230317C00060000 | 2022-09-22 11:17AM EDT | 2023-03-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 73 | 14.21% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221216P00060000 | 2022-09-01 9:53AM EDT | 2022-12-16 | 4.80 | 7.40 | 9.50 | 0.00 | - | - | 20 | 40.97% |
© 2022 Yahoo. All rights reserved.
