Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHP240517C00051000 | 2024-05-03 9:30AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SCHP240517C00052000 | 2024-05-06 3:06PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 14.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 16.21% |
| SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 15.43% |
© 2024 Yahoo. All rights reserved.